| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
179.45 |
-3.85 |
179.45 |
175.00 |
1,200.00 |
Biafo Ind. |
30.15 |
-1.35 |
30.25 |
29.95 |
3,500.00 |
BoC (Pak) |
133.05 |
1.05 |
134.00 |
132.00 |
1,200.00 |
Buxly Paints |
37.55 |
-1.95 |
37.55 |
37.55 |
.00 |
Clariant Pak |
170.00 |
-1.50 |
175.00 |
170.00 |
700.00 |
Colgate Palm |
325.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
109.00 |
-.95 |
111.00 |
106.55 |
6,700.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
-.05 |
3.80 |
3.70 |
66,500.00 |
Nimir Resins |
5.10 |
-.50 |
5.70 |
5.10 |
13,500.00 |
Pak Gum |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
-.05 |
5.90 |
5.75 |
603,500.00 |
Sardar Chemical |
2.80 |
-.20 |
3.00 |
2.80 |
12,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
.00 |
110.20 |
110.20 |
1,200.00 |
Wah-Noble |
36.25 |
.00 |
36.25 |
36.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
