| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.75 |
-.55 |
17.75 |
17.30 |
72,500.00 |
Attock Cement |
90.00 |
2.00 |
90.85 |
86.25 |
6,000.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
61.20 |
-.47 |
62.10 |
60.00 |
91,500.00 |
D.G.K.Cement |
95.10 |
1.75 |
95.95 |
91.95 |
10,725,800.00 |
Dadabhoy Cem. |
7.35 |
-.25 |
7.65 |
7.35 |
25,500.00 |
Dandot Cement |
15.30 |
-.45 |
15.30 |
15.00 |
35,500.00 |
Dewan Cement |
14.90 |
-.10 |
14.95 |
14.60 |
363,500.00 |
Dewan Hattar Cem |
11.10 |
.25 |
11.25 |
11.00 |
65,500.00 |
Fauji Cement |
20.40 |
-.20 |
20.75 |
20.20 |
3,222,000.00 |
Fecto Cement |
57.50 |
.20 |
59.50 |
56.00 |
106,900.00 |
Gharibwal Cement |
15.40 |
-.30 |
15.90 |
15.20 |
61,500.00 |
Javedan Cement |
102.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.65 |
-.90 |
51.95 |
50.65 |
65,400.00 |
Lucky Cement |
92.35 |
-.15 |
93.95 |
91.00 |
1,642,600.00 |
Maple Leaf Cemen |
27.45 |
.05 |
27.85 |
27.00 |
848,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.75 |
.25 |
4.75 |
4.75 |
500.00 |
Pakistan Cement |
13.05 |
-.30 |
13.30 |
13.05 |
298,500.00 |
Pioneer Cement |
36.00 |
.00 |
37.00 |
34.90 |
629,400.00 |
Zeal Pak. |
6.15 |
-.30 |
6.55 |
5.90 |
1,097,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
