| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
Pak Elektron |
91.00 |
-2.50 |
92.45 |
89.00 |
304,700.00 |
Pak Telephone |
8.20 |
-.20 |
8.25 |
8.20 |
1,000.00 |
Pakistan Cables |
166.00 |
3.80 |
166.00 |
155.90 |
5,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
995.00 |
20.00 |
995.00 |
995.00 |
100.00 |
Singer Pak |
52.30 |
-2.70 |
52.30 |
52.30 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
