| September 20, 2006 | Wednesday | Sha'aban 26, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
203.00 |
1.00 |
203.00 |
196.35 |
1,500.00 |
Atlas Honda |
194.00 |
-5.00 |
198.00 |
189.05 |
4,700.00 |
Dewan Motors |
19.70 |
-.10 |
19.90 |
19.45 |
72,000.00 |
Ghandhara Ind. |
26.90 |
-.30 |
27.10 |
26.90 |
9,000.00 |
Ghandhara Nissan |
27.75 |
-.15 |
27.75 |
27.75 |
2,000.00 |
Ghani Automobile |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Hinopak Motor |
131.90 |
5.85 |
131.90 |
131.90 |
100.00 |
Honda Atlas Cars |
70.20 |
-.90 |
70.90 |
69.35 |
29,400.00 |
Indus Motor |
215.80 |
-.20 |
216.00 |
211.00 |
12,600.00 |
Millat Tractors |
375.00 |
-3.00 |
388.00 |
369.00 |
6,700.00 |
Pak Suzuki |
386.90 |
3.40 |
387.00 |
382.10 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
