| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.05 |
-.20 |
13.20 |
13.00 |
155,500.00 |
P.N.S.C. |
57.95 |
-3.05 |
60.00 |
57.95 |
72,800.00 |
Pak.Int.Con.Ter. |
64.50 |
-2.75 |
65.00 |
64.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
