Company

Close

Change

High

Low

Volume

Callmate Telips

46.35

-2.40

48.85

46.35

1,062,700.00

Eye Television N

6.50

.00

.00

.00

.00

Netsol Technolog

22.50

-.20

23.00

22.05

64,500.00

P.T.C.L.A

39.85

-.75

40.90

39.85

2,763,500.00

Pak Datacom

88.00

-4.00

88.50

88.00

1,000.00

Southern Network

4.20

-.25

4.20

4.00

8,000.00

Telecard

11.30

-.15

11.60

11.10

1,288,000.00

TRG Pakistan

9.70

-.05

9.75

9.40

453,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Teleco

11.00

-.20

11.35

10.75

542,000.00

WorldCall Teleco

11.20

.00

.00

.00

.00