| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Baba Farid |
13.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.55 |
.95 |
12.55 |
12.55 |
2,000.00 |
Dewan Sugar |
20.55 |
-.90 |
21.00 |
20.55 |
7,000.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.75 |
-1.25 |
38.75 |
36.75 |
4,500.00 |
Habib-ADM Ltd. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.30 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
86.50 |
-.35 |
86.85 |
85.00 |
8,500.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.00 |
.00 |
79.00 |
77.10 |
5,000.00 |
Mirza Sugar |
3.10 |
.05 |
3.25 |
3.10 |
10,000.00 |
Noon Sugar |
38.50 |
-.15 |
38.50 |
37.50 |
11,000.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
-1.00 |
8.00 |
8.00 |
6,500.00 |
Shahtaj Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.00 |
.45 |
28.40 |
28.00 |
2,000.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
.00 |
15.50 |
15.50 |
2,000.00 |
Thal Industries |
46.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
