| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
104.10 |
-.70 |
106.20 |
103.90 |
98,200.00 |
Bosicor Pak |
19.70 |
-.30 |
20.20 |
19.70 |
350,000.00 |
National Refiner |
268.10 |
-3.40 |
270.90 |
267.50 |
24,100.00 |
Pak Refinery |
274.90 |
-.05 |
275.00 |
265.05 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
