| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
119.90 |
.40 |
121.50 |
117.60 |
7,300.00 |
Oil & Gas Dev.SP |
124.40 |
-1.25 |
126.40 |
123.65 |
688,200.00 |
Pak Oilfields |
318.95 |
-5.50 |
326.45 |
316.50 |
1,563,900.00 |
Pak Petroleum |
220.50 |
-6.50 |
229.55 |
220.25 |
3,157,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
