| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
149.65 |
-2.35 |
153.55 |
149.00 |
190,200.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.50 |
-1.20 |
41.00 |
40.50 |
2,500.00 |
Atlas Insurance |
79.50 |
-.50 |
80.00 |
78.00 |
3,900.00 |
Beema Pakistan |
2.60 |
-.10 |
2.65 |
2.50 |
540,500.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.95 |
-.95 |
38.00 |
37.95 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.20 |
-4.75 |
156.50 |
152.20 |
1,100.00 |
EFU Life Assuran |
205.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
51.00 |
.00 |
51.50 |
51.00 |
2,200.00 |
I.G.I.Insurance |
367.00 |
-13.00 |
367.00 |
367.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
New Jub. Life Ins |
19.70 |
-.90 |
20.60 |
19.70 |
32,000.00 |
New Jub.Ins. |
80.00 |
-3.00 |
80.00 |
80.00 |
100.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
109.00 |
.00 |
109.40 |
103.55 |
31,300.00 |
Premier Ins. |
24.80 |
-.20 |
24.80 |
24.80 |
1,000.00 |
Progressive Ins. |
10.10 |
.70 |
10.10 |
10.00 |
4,000.00 |
Reliance Insuran |
20.50 |
.20 |
20.50 |
20.50 |
.00 |
Shaheen Insuranc |
83.50 |
1.50 |
83.50 |
81.00 |
4,500.00 |
Silver Star Ins. |
17.00 |
-.05 |
17.00 |
17.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
