| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
93.60 |
-.85 |
95.20 |
93.00 |
1,557.00 |
DSFL-SEPT |
11.65 |
-.45 |
12.30 |
11.65 |
633.00 |
ENGRO-SEPT |
174.90 |
-5.10 |
181.75 |
173.50 |
540.00 |
FFBL-SEPT |
26.00 |
-.35 |
26.60 |
25.80 |
699.00 |
HUBC-SEPT |
23.55 |
.40 |
23.55 |
22.65 |
134.00 |
MCB-SEPT |
229.00 |
-.50 |
231.80 |
226.10 |
2,265.00 |
NBP-SEPT |
227.45 |
2.05 |
231.00 |
226.15 |
2,829.00 |
OGDC-SEPT |
120.75 |
-1.00 |
123.00 |
120.25 |
2,734.00 |
POL-SEPT |
318.00 |
7.00 |
327.50 |
318.00 |
1,499.00 |
PPL-SEPT |
221.80 |
-6.20 |
229.90 |
221.10 |
2,417.00 |
PSO-SEPT |
298.10 |
-7.80 |
307.50 |
297.95 |
960.00 |
PTC-SEPT |
40.15 |
-.70 |
41.00 |
40.10 |
1,386.00 |
SNGP-SEPT |
84.25 |
-1.75 |
87.35 |
84.25 |
89.00 |
SSGC-SEPT |
27.05 |
-.60 |
28.25 |
27.00 |
530.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
