| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
103.50 |
-.50 |
104.00 |
103.50 |
300.00 |
Gillette Pak |
146.00 |
-4.00 |
146.00 |
146.00 |
500.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
68.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.05 |
-1.85 |
98.20 |
96.05 |
1,500.00 |
National Foods |
109.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
919.95 |
-20.05 |
919.95 |
919.95 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
194.00 |
2.00 |
194.00 |
194.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,950.00 |
23.00 |
1,984.00 |
1,950.00 |
1,240.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
