| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
98.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
34.85 |
-1.80 |
36.50 |
34.85 |
19,000.00 |
Dadex Eternet |
56.70 |
-.30 |
56.70 |
56.70 |
.00 |
Huffaz Pipe |
58.00 |
-.75 |
61.60 |
58.00 |
800.00 |
Int. Ind. |
103.95 |
.45 |
105.75 |
102.25 |
8,500.00 |
K.S.B.Pumps |
89.45 |
-.45 |
89.45 |
86.00 |
1,800.00 |
Pak Engg. |
112.90 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
55.85 |
-2.90 |
60.00 |
55.85 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
