Company

Close

Change

High

Low

Volume

Allied Bank

79.50

-.50

79.50

78.00

15,300.00

Askari Bank

85.10

-.10

86.00

84.30

167,900.00

Bank Al-Falah

38.35

-.60

39.35

38.10

1,536,000.00

Bank AL-Habib

64.20

.20

64.20

63.05

3,900.00

Bank of Khyber

14.90

-.10

15.10

14.70

173,000.00

Bank of Punjab

82.00

-.70

83.00

81.40

691,300.00

Bankislami Pak

10.10

-.10

10.35

10.10

73,000.00

Cres. Comm.Bank

7.95

-.15

8.20

7.75

181,500.00

Faysal Bank

57.30

-.40

58.40

56.95

428,600.00

KASB Bank Ltd.

13.50

-.30

13.70

13.00

10,000.00

MCB Bank Limited

228.25

-.70

231.30

225.55

3,921,900.00

Meezan Bank

20.10

-.50

20.90

20.00

39,000.00

Metropolitan Bank

67.00

-.25

67.00

67.00

2,000.00

Mybank Ltd

18.10

.43

18.65

17.50

149,000.00

National Bank

226.70

-1.60

230.30

225.15

4,134,200.00

NIB Bank Limite

20.00

.00

20.70

19.85

60,500.00

PICIC Bank

31.10

-.75

32.15

30.90

329,000.00

Prime Bank

37.05

.05

37.20

36.00

65,000.00

Saudi Pak Bank

13.20

-.25

13.45

13.15

102,500.00

Soneri Bank

51.55

.10

53.00

51.00

199,500.00

Union Bank

91.00

.95

91.25

90.50

881,900.00

United Bank Ltd.

134.35

-.65

136.00

133.25

118,800.00