| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.30 |
-.20 |
18.30 |
18.00 |
68,500.00 |
Attock Cement |
88.00 |
-2.00 |
91.00 |
88.00 |
51,800.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
61.65 |
-3.20 |
64.40 |
61.65 |
181,200.00 |
D.G.K.Cement |
93.35 |
-.65 |
94.90 |
92.70 |
4,156,800.00 |
Dadabhoy Cem. |
7.60 |
-.20 |
7.85 |
7.40 |
35,500.00 |
Dandot Cement |
15.75 |
-1.00 |
15.75 |
15.75 |
13,500.00 |
Dewan Cement |
15.00 |
-.15 |
15.15 |
14.90 |
261,500.00 |
Dewan Hattar Ce |
10.85 |
-.30 |
11.25 |
10.80 |
80,500.00 |
Fauji Cement |
20.60 |
-.40 |
21.40 |
20.55 |
2,616,500.00 |
Fecto Cement |
57.25 |
-.30 |
58.00 |
56.00 |
218,200.00 |
Gharibwal Cement |
15.70 |
-.30 |
16.30 |
15.50 |
193,500.00 |
Javedan Cement |
102.00 |
4.00 |
102.00 |
102.00 |
100.00 |
Kohat Cement |
51.55 |
-.45 |
52.50 |
51.50 |
62,500.00 |
Lucky Cement |
92.50 |
-2.40 |
96.00 |
92.50 |
846,800.00 |
Maple Leaf (Pref) |
6.50 |
-.40 |
6.50 |
6.50 |
.00 |
Maple Leaf Cemen |
27.40 |
-.40 |
28.00 |
27.25 |
326,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.30 |
4.50 |
4.50 |
5,000.00 |
Pakistan Cement |
13.35 |
-.20 |
13.75 |
13.15 |
248,500.00 |
Pioneer Cement |
36.00 |
-1.00 |
37.00 |
35.85 |
81,200.00 |
Zeal Pak. |
6.45 |
1.00 |
6.45 |
5.40 |
2,394,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
