| September 19, 2006 | Tuesday | Sha'aban 25, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
-1.00 |
16.00 |
16.00 |
4,000.00 |
Pak Elektron |
93.50 |
.00 |
93.90 |
90.80 |
70,600.00 |
Pak Telephone |
8.40 |
.15 |
8.40 |
8.40 |
3,000.00 |
Pakistan Cables |
162.20 |
.20 |
163.50 |
162.00 |
3,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
55.00 |
-.05 |
55.00 |
55.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
