Company

Close

Change

High

Low

Volume

Allied Bank Limi

80.00

1.20

80.40

78.05

86,000.00

Askari Bank

85.20

-.45

86.50

85.20

412,300.00

Bank Al-Falah

38.95

-.30

39.95

38.80

1,890,500.00

Bank AL-Habib

64.00

-.05

64.25

63.30

6,300.00

Bank of Khyber

15.00

-.20

15.50

14.95

614,500.00

Bank of Punjab

82.70

.00

83.30

81.80

1,109,100.00

Bankislami Pak

10.20

-.20

10.60

10.20

57,500.00

Cres. Comm.Bank

8.10

-.25

8.45

8.10

118,000.00

Faysal Bank

57.70

.30

59.20

57.30

2,801,200.00

KASB Bank Ltd.

13.80

.75

14.00

13.25

12,000.00

MCB Bank Limited

228.95

.75

232.30

227.60

11,550,700.00

Meezan Bank

20.60

.40

20.60

19.90

107,500.00

Metropolitan Bank

67.25

.05

67.25

66.60

2,800.00

Mybank Ltd

21.50

.30

21.50

21.20

47,500.00

National Bank

228.30

-1.65

232.40

227.60

8,917,100.00

NIB Bank Limite

20.00

.15

20.85

19.50

162,500.00

PICIC Bank

31.85

-.15

32.55

31.75

1,036,500.00

Prime Bank

37.00

.55

38.00

35.50

23,500.00

Saudi Pak Bank

13.45

.00

13.50

13.30

59,500.00

Soneri Bank

51.45

1.65

51.90

49.95

202,500.00

Union Bank

90.05

1.10

90.50

88.00

300,400.00

United Bank Ltd.

135.00

3.00

138.60

132.00

795,800.00