| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
336.50 |
-2.00 |
339.50 |
335.00 |
6,800.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
303.00 |
-2.50 |
310.75 |
303.00 |
1,406,900.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
609.00 |
.50 |
611.90 |
608.50 |
8,200.00 |
Sui North Gas |
85.50 |
-1.50 |
87.50 |
85.50 |
133,500.00 |
Sui South Gas |
27.65 |
.00 |
28.25 |
27.50 |
952,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
