| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
119.50 |
1.50 |
120.00 |
118.15 |
23,700.00 |
Oil & Gas Dev. |
125.65 |
-.35 |
127.00 |
125.00 |
746,200.00 |
Pak Oilfields |
323.45 |
-7.05 |
331.30 |
322.10 |
2,721,900.00 |
Pak Petroleum |
227.00 |
-4.75 |
232.50 |
226.55 |
2,944,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
