| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
190.00 |
-7.65 |
190.00 |
190.00 |
100.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.70 |
1.05 |
23.70 |
23.70 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.20 |
-.95 |
35.50 |
34.20 |
42,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.30 |
-.20 |
2.30 |
2.30 |
5,500.00 |
MACPAC Films |
12.70 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
425.00 |
16.00 |
425.00 |
425.00 |
100.00 |
Shifa Int.Hosp |
22.50 |
-.50 |
22.95 |
22.50 |
51,000.00 |
Siddiqsons Tin |
32.05 |
1.35 |
32.05 |
30.50 |
351,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
50.00 |
-1.00 |
51.00 |
50.00 |
16,500.00 |
United Brands Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.75 |
.25 |
8.75 |
8.70 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
