| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
152.00 |
-3.00 |
156.00 |
152.00 |
280,600.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
80.00 |
-.50 |
80.90 |
80.00 |
900.00 |
Beema Pakistan |
2.70 |
.00 |
2.75 |
2.65 |
99,500.00 |
Business Ins. |
3.05 |
.00 |
3.10 |
3.05 |
11,000.00 |
Central Insuranc |
140.00 |
-5.40 |
140.00 |
140.00 |
300.00 |
Century Insuranc |
38.90 |
.00 |
39.45 |
38.90 |
3,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.95 |
3.05 |
156.95 |
156.95 |
100.00 |
EFU Life Assuran |
205.00 |
-2.00 |
205.00 |
199.00 |
200.00 |
Habib Insurance |
51.00 |
-.50 |
51.55 |
51.00 |
9,500.00 |
I.G.I.Insurance |
380.00 |
2.05 |
380.00 |
380.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.60 |
-.05 |
20.60 |
20.55 |
1,500.00 |
New Jub.Ins. |
83.00 |
2.00 |
83.00 |
83.00 |
2,600.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
109.00 |
-3.00 |
110.00 |
107.00 |
7,700.00 |
Premier Ins. |
25.00 |
-.05 |
25.70 |
25.00 |
9,000.00 |
Progressive Ins. |
9.40 |
.40 |
9.40 |
9.40 |
500.00 |
Reliance Insuran |
20.30 |
-.20 |
20.50 |
20.10 |
2,500.00 |
Shaheen Insuranc |
82.00 |
1.00 |
82.00 |
81.00 |
400.00 |
Silver Star Ins. |
17.05 |
-1.00 |
17.05 |
17.05 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.20 |
.70 |
13.20 |
11.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
