| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
94.45 |
-2.25 |
97.15 |
94.00 |
2,813.00 |
DSFL-SEPT |
12.10 |
-.15 |
12.50 |
12.00 |
1,137.00 |
ENGRO-SEPT |
180.00 |
-3.80 |
185.00 |
179.00 |
550.00 |
FFBL-SEPT |
26.35 |
-.25 |
27.10 |
26.10 |
1,275.00 |
HUBC-SEPT |
23.15 |
-.20 |
23.40 |
23.00 |
113.00 |
MCB-SEPT |
228.50 |
.50 |
232.80 |
228.75 |
5,231.00 |
NBP-SEPT |
229.50 |
-1.40 |
233.00 |
228.50 |
4,509.00 |
OGDC-SEPT |
121.75 |
-1.65 |
123.25 |
121.70 |
2,849.00 |
POL-SEPT |
325.00 |
-6.70 |
332.00 |
323.80 |
2,049.00 |
PPL-SEPT |
228.00 |
-4.25 |
233.70 |
227.65 |
2,299.00 |
PSO-SEPT |
305.90 |
-1.05 |
311.50 |
305.10 |
1,314.00 |
PTC-SEPT |
40.85 |
-.45 |
41.50 |
40.65 |
765.00 |
SNGP-SEPT |
86.00 |
-.35 |
87.70 |
86.00 |
114.00 |
SSGC-SEPT |
27.65 |
-.15 |
28.35 |
27.60 |
369.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
