| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
185.00 |
1.50 |
185.00 |
185.00 |
100.00 |
Biafo Ind. |
30.00 |
-.70 |
30.25 |
29.25 |
7,000.00 |
BoC (Pak) |
133.45 |
.60 |
133.45 |
133.45 |
3,200.00 |
Buxly Paints |
39.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
173.85 |
3.85 |
173.85 |
170.00 |
500.00 |
Colgate Palm |
325.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
111.00 |
-2.00 |
115.00 |
111.00 |
70,900.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
.05 |
3.90 |
3.80 |
48,500.00 |
Nimir Resins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
-.20 |
6.05 |
5.80 |
1,272,000.00 |
Sardar Chemical |
3.10 |
-.15 |
3.20 |
3.10 |
3,000.00 |
Shaffi Chemical |
4.00 |
.25 |
4.00 |
4.00 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
-5.80 |
110.20 |
110.20 |
1,000.00 |
Wah-Noble |
36.30 |
-.70 |
36.55 |
36.30 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
