| September 17, 2006 | Sunday | Sha'aban 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.00 |
1.00 |
17.00 |
15.10 |
14,000.00 |
Pak Elektron |
93.45 |
-.95 |
93.45 |
92.00 |
36,000.00 |
Pak Telephone |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
Pakistan Cables |
162.00 |
-1.67 |
162.00 |
155.50 |
10,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
55.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
