Company

Close

Change

High

Low

Volume

(Colony) Thal

9.40

.00

.00

.00

.00

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

236.80

11.25

236.80

225.00

8,900.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

23.10

-.35

23.50

23.00

108,000.00

Blessed Textile

61.80

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.95

-.50

14.40

13.85

114,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

18.60

.00

.00

.00

.00

Dawood Lawrencep

60.85

-3.15

63.75

60.80

1,900.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.10

-.95

5.10

5.10

2,000.00

Gul Ahmed Tex.

31.00

-1.30

31.00

31.00

500.00

Hafiz Textile

12.70

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

20.60

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.35

.10

13.35

13.00

5,500.00

Kohinoor Textile

28.00

.00

.00

.00

.00

Masood Textile

20.90

-1.10

20.90

20.90

500.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

6.00

-.50

6.25

6.00

2,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

49.20

.70

49.70

48.55

757,700.00

Nishat Mills

84.50

-1.45

87.00

84.25

1,752,700.00

Quetta Tex.

99.80

-1.20

99.80

99.80

100.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.75

.05

25.75

25.75

500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

.00

.00

.00

.00

Sapphire Textile

60.05

.00

60.05

60.05

5,000.00

Shams Tex.

26.90

.00

.00

.00

.00

Suraj Cotton

40.50

1.50

40.50

39.00

10,000.00

Taj Textile

2.50

-.05

2.50

2.50

38,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.00

-.10

3.05

3.00

32,000.00