| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.75 |
-1.40 |
50.85 |
48.40 |
1,732,100.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.70 |
-.60 |
23.45 |
22.55 |
31,000.00 |
P.T.C.L.A |
40.60 |
-.55 |
41.35 |
40.40 |
2,007,000.00 |
Pak Datacom |
92.00 |
3.90 |
92.00 |
92.00 |
100.00 |
Telecard |
11.45 |
-.25 |
11.70 |
11.40 |
881,500.00 |
TRG Pakistan |
9.75 |
.05 |
9.75 |
9.50 |
344,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.20 |
-.10 |
11.30 |
10.95 |
963,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
