| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.50 |
-.50 |
30.50 |
29.50 |
4,000.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
13.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.50 |
.10 |
22.00 |
21.00 |
22,500.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
38.00 |
38.00 |
4,000.00 |
Habib-ADM Ltd. |
7.75 |
-.05 |
7.75 |
7.75 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.25 |
1.75 |
39.25 |
35.65 |
9,500.00 |
Hussein Sugar |
48.00 |
.00 |
48.00 |
48.00 |
2,000.00 |
J.D.W.Sugar |
86.85 |
-1.65 |
87.50 |
85.50 |
13,900.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.00 |
.70 |
78.00 |
78.00 |
300.00 |
Mirza Sugar |
3.05 |
-.15 |
3.25 |
3.05 |
41,000.00 |
Noon Sugar |
38.70 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
-.10 |
3.00 |
2.80 |
2,000.00 |
Sanghar Sug. |
9.25 |
.65 |
9.25 |
8.90 |
1,000.00 |
Shahmurad Sugar |
9.00 |
.60 |
9.00 |
9.00 |
500.00 |
Shahtaj Sugar |
57.00 |
-3.00 |
57.00 |
57.00 |
4,000.00 |
Shakarganj Sugar |
27.55 |
-1.45 |
27.55 |
27.55 |
4,500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
-.25 |
15.75 |
15.50 |
4,500.00 |
Thal Industries |
46.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
