| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.15 |
9.50 |
9.40 |
38,500.00 |
Genertech |
2.70 |
-.10 |
2.70 |
2.70 |
2,000.00 |
Hub Power |
23.00 |
-.30 |
23.35 |
22.90 |
266,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
.00 |
4.85 |
4.70 |
105,500.00 |
K.E.S.C. |
7.35 |
-.05 |
7.45 |
7.30 |
186,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.90 |
.90 |
24.90 |
24.00 |
34,500.00 |
Kohinoor Power |
4.20 |
-.50 |
4.80 |
4.20 |
3,000.00 |
Kot Addu Power |
43.00 |
.45 |
43.20 |
42.85 |
645,500.00 |
Sitara Energy |
13.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.30 |
.05 |
6.35 |
6.25 |
25,500.00 |
Tri-Star Power |
2.55 |
.15 |
2.55 |
2.30 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
