| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.55 |
.05 |
7.50 |
6.50 |
18,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.50 |
14.00 |
14.00 |
500.00 |
Network Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.25 |
-1.25 |
29.00 |
27.10 |
93,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.05 |
-.10 |
2.10 |
2.00 |
11,500.00 |
Saudi Pak Leasin |
11.65 |
-.80 |
11.65 |
11.65 |
500.00 |
Security Leasing |
17.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.25 |
-.70 |
13.35 |
12.25 |
116,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
