| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.70 |
.25 |
4.70 |
4.30 |
88,000.00 |
Arif Habib Sec. |
502.50 |
-5.00 |
510.00 |
502.00 |
9,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.00 |
-.10 |
3.20 |
2.90 |
161,000.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.25 |
.25 |
17.50 |
17.00 |
60,500.00 |
F. Nat.Equities |
37.25 |
.45 |
37.90 |
36.40 |
58,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.50 |
-.50 |
5.50 |
5.25 |
20,000.00 |
Int.Inv.Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.70 |
-.10 |
1.75 |
1.70 |
5,500.00 |
Islamic Bank |
3.00 |
-.05 |
3.05 |
3.00 |
2,500.00 |
Ist.Cap.Securiti |
36.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
20.25 |
1.00 |
20.25 |
19.95 |
6,000.00 |
J.O.V.& CO. |
60.00 |
2.85 |
60.00 |
54.30 |
729,000.00 |
Jah.Sid.Bank |
49.10 |
-2.25 |
52.40 |
49.10 |
112,900.00 |
Jah.Sidd.Cap. |
208.00 |
3.00 |
215.25 |
205.00 |
1,400.00 |
Jah.Siddiq.Co. |
172.90 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.65 |
-.25 |
28.65 |
28.50 |
13,000.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
68.50 |
.35 |
68.95 |
67.70 |
2,749,000.00 |
Prud.Inv.Bank |
2.50 |
-.50 |
2.60 |
2.50 |
8,000.00 |
Sec. Inv. Bank |
10.05 |
-.25 |
10.30 |
10.00 |
10,000.00 |
Trust Leas & Ind |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
