| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.50 |
-.25 |
19.05 |
18.00 |
41,500.00 |
Attock Cement |
90.00 |
-1.00 |
92.75 |
89.00 |
96,600.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
64.85 |
-3.40 |
71.65 |
64.85 |
782,000.00 |
D.G.K.Cement |
94.00 |
-2.50 |
96.95 |
93.80 |
6,510,800.00 |
Dadabhoy Cem. |
7.80 |
.00 |
7.90 |
7.55 |
15,500.00 |
Dandot Cement |
16.75 |
-1.00 |
16.85 |
16.75 |
5,000.00 |
Dewan Cement |
15.15 |
-.20 |
15.40 |
15.00 |
347,500.00 |
Dewan Hattar Cem |
11.15 |
-.30 |
11.55 |
11.00 |
108,500.00 |
Fauji Cement |
21.00 |
-.60 |
21.75 |
20.95 |
2,879,500.00 |
Fecto Cement |
57.55 |
1.35 |
59.00 |
57.15 |
117,200.00 |
Gharibwal Cement |
16.00 |
-1.00 |
16.85 |
16.00 |
462,500.00 |
Javedan Cement |
98.00 |
3.45 |
99.25 |
97.00 |
11,400.00 |
Kohat Cement |
52.00 |
-.90 |
52.95 |
52.00 |
60,600.00 |
Lucky Cement |
94.90 |
-2.10 |
97.75 |
94.60 |
1,071,900.00 |
Maple Leaf Cemen |
27.80 |
-.25 |
28.25 |
27.55 |
599,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.20 |
-.30 |
4.20 |
4.20 |
500.00 |
Pakistan Cement |
13.65 |
-.05 |
13.70 |
13.40 |
659,000.00 |
Pioneer Cement |
37.00 |
-.75 |
37.85 |
36.50 |
80,500.00 |
Zeal Pak. |
5.45 |
-.20 |
5.80 |
5.40 |
744,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
