| September 16, 2006 | Saturday | Sha'aban 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.00 |
2.00 |
206.50 |
194.00 |
300.00 |
Atlas Honda |
201.00 |
-.55 |
205.00 |
200.00 |
2,400.00 |
Dewan Motors |
20.05 |
-.25 |
20.25 |
19.75 |
88,000.00 |
Ghandhara Ind. |
27.20 |
.20 |
27.20 |
26.55 |
15,000.00 |
Ghandhara Nissan |
27.50 |
.15 |
27.50 |
27.00 |
3,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
129.20 |
-6.80 |
129.20 |
129.20 |
500.00 |
Honda Atlas Cars |
70.65 |
-1.35 |
72.25 |
70.60 |
26,200.00 |
Indus Motor |
216.95 |
-1.25 |
216.95 |
214.05 |
9,800.00 |
Millat Tractors |
366.00 |
10.00 |
366.00 |
359.00 |
8,000.00 |
Pak Suzuki |
388.90 |
-1.60 |
389.00 |
388.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
