Company

Close

Change

High

Low

Volume

(Colony) Thal

9.40

.00

.00

.00

.00

Ahmed Hassan

47.00

.00

47.00

47.00

500.00

Artistic Denim

225.55

.55

229.00

225.55

2,400.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

23.45

-.35

23.95

23.15

231,500.00

Blessed Textile

61.80

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.70

.00

.70

.60

792,000.00

Chenab Limited

14.45

-.05

14.80

14.25

416,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

18.60

-.90

18.65

18.60

2,500.00

Dawood Lawrencep

64.00

.00

.00

.00

.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.10

.00

.00

.00

.00

Gul Ahmed Tex.

32.30

-1.70

32.30

32.30

7,000.00

Hafiz Textile

12.70

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

20.55

-.95

20.55

20.55

2,000.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Jubilee Sp.

2.60

.05

2.60

2.60

500.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.25

.00

13.25

12.65

7,000.00

Kohinoor Textile

28.00

.10

28.00

27.80

163,000.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

85.00

4.00

85.00

77.00

6,000.00

Mian Textile

4.90

-.10

5.15

4.00

7,500.00

Mohd.Farooq

6.50

.10

6.50

6.50

500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

48.50

.00

49.45

48.40

871,900.00

Nishat Mills

85.95

.95

87.00

85.25

2,588,900.00

Quetta Tex.

101.00

-1.00

101.00

101.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.70

.70

25.70

25.65

1,000.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

.00

.00

.00

.00

Sapphire Textile

60.10

.00

.00

.00

.00

Shams Tex.

26.90

.00

.00

.00

.00

Suraj Cotton

39.00

.10

39.00

38.80

10,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.10

.10

3.50

3.10

7,000.00