| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Ansari Sugar |
5.00 |
.50 |
5.00 |
5.00 |
500.00 |
Baba Farid |
13.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.40 |
1.00 |
21.40 |
21.00 |
60,500.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
38.00 |
38.00 |
6,000.00 |
Habib-ADM Ltd. |
7.80 |
.00 |
7.80 |
7.80 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.50 |
-1.95 |
37.50 |
37.50 |
2,000.00 |
Hussein Sugar |
48.00 |
.00 |
48.00 |
48.00 |
500.00 |
J.D.W.Sugar |
88.50 |
-1.40 |
89.00 |
85.45 |
9,500.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
77.30 |
-1.20 |
78.00 |
77.25 |
1,500.00 |
Mirza Sugar |
3.20 |
.35 |
3.25 |
2.90 |
79,500.00 |
Noon Sugar |
38.65 |
-.10 |
39.40 |
38.00 |
13,000.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.40 |
.80 |
8.40 |
7.90 |
2,000.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
12.00 |
1.00 |
12.00 |
11.95 |
1,000.00 |
Tandlianwala |
15.80 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
46.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
