| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
104.75 |
1.65 |
105.50 |
103.15 |
289,800.00 |
Bosicor Pak |
19.90 |
-.25 |
20.40 |
19.90 |
602,000.00 |
National Refiner |
274.00 |
1.00 |
277.00 |
273.00 |
19,500.00 |
Pak Refinery |
319.10 |
1.10 |
325.00 |
317.00 |
50,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
