| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.35 |
-.10 |
9.35 |
9.30 |
500.00 |
Altern Energy (R) |
.05 |
-.05 |
.05 |
.05 |
170,500.00 |
Genertech |
2.80 |
-.05 |
2.65 |
2.80 |
3,500.00 |
Hub Power |
23.30 |
-.20 |
23.50 |
23.00 |
371,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
-.10 |
4.85 |
4.70 |
107,500.00 |
K.E.S.C. |
7.40 |
.00 |
7.50 |
7.30 |
241,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
-.15 |
24.00 |
24.00 |
500.00 |
Kohinoor Power |
4.70 |
.30 |
4.70 |
4.50 |
18,500.00 |
Kot Addu Power |
42.55 |
-.85 |
43.25 |
42.50 |
224,000.00 |
Sitara Energy |
13.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.25 |
.00 |
6.45 |
6.25 |
84,000.00 |
Tri-Star Power |
2.40 |
.10 |
2.40 |
2.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
