| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
338.50 |
2.50 |
342.00 |
335.50 |
48,400.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
305.50 |
-3.40 |
310.95 |
303.10 |
896,200.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
608.50 |
.50 |
612.00 |
606.00 |
5,900.00 |
Sui North Gas |
87.00 |
.50 |
87.50 |
84.60 |
734,100.00 |
Sui South Gas |
27.65 |
-.05 |
28.25 |
27.10 |
2,844,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
