| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.00 |
.00 |
118.95 |
117.00 |
15,000.00 |
Oil & Gas Dev. |
126.30 |
.30 |
126.95 |
124.65 |
4,871,900.00 |
Pak Oilfields |
330.50 |
.60 |
334.00 |
326.00 |
3,091,600.00 |
Pak Petroleum |
231.75 |
-.65 |
234.70 |
228.00 |
5,442,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
