| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
197.70 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
-.45 |
5.55 |
5.50 |
1,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.65 |
-1.15 |
22.65 |
22.65 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.15 |
.20 |
35.50 |
34.50 |
23,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
21.00 |
1.00 |
21.00 |
21.00 |
.00 |
Grays of Camb. |
250.00 |
-4.00 |
250.00 |
250.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.50 |
.10 |
2.50 |
2.50 |
51,000.00 |
MACPAC Films |
12.70 |
-.50 |
12.80 |
12.50 |
13,000.00 |
Mandviwala |
2.20 |
.25 |
2.20 |
2.20 |
5,000.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
410.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
.00 |
23.20 |
23.00 |
15,000.00 |
Siddiqsons Tin |
30.70 |
-1.30 |
32.30 |
30.40 |
261,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.00 |
.00 |
51.00 |
50.00 |
4,800.00 |
United Brands Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
