| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.45 |
.20 |
4.50 |
4.30 |
45,500.00 |
Arif Habib Sec. |
507.50 |
2.45 |
510.05 |
505.00 |
11,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.10 |
.10 |
3.30 |
3.10 |
24,000.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
-.05 |
17.00 |
17.00 |
10,000.00 |
F. Nat.Equities |
36.80 |
-.75 |
37.50 |
36.75 |
38,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.50 |
.10 |
15.40 |
14.25 |
30,500.00 |
Islamic Bank |
3.05 |
.00 |
3.30 |
3.05 |
3,000.00 |
Ist.Cap.Securiti |
36.80 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
19.25 |
.80 |
19.25 |
19.25 |
1,000.00 |
J.O.V.& Co. |
57.15 |
-3.00 |
57.15 |
57.15 |
1,000.00 |
Jah.Sid.Bank |
51.35 |
-1.15 |
52.00 |
49.90 |
129,800.00 |
Jah.Sidd.Cap. |
205.00 |
-1.80 |
205.00 |
205.00 |
.00 |
Jah.Siddiq.Co. |
172.90 |
-9.10 |
173.10 |
172.90 |
1,300.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.90 |
.15 |
28.90 |
28.50 |
30,500.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
68.15 |
-.10 |
69.40 |
67.20 |
7,510,500.00 |
Prud.Inv.Bank |
3.00 |
.40 |
3.00 |
3.00 |
500.00 |
Sec. Inv. Bank |
10.30 |
.20 |
10.30 |
10.30 |
500.00 |
Trust Leas & Ind |
38.00 |
.40 |
38.00 |
37.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
