| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
155.00 |
3.00 |
155.35 |
151.25 |
730,700.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.70 |
-.10 |
41.70 |
41.70 |
.00 |
Atlas Insurance |
80.50 |
-1.50 |
81.50 |
80.50 |
1,500.00 |
Beema Pakistan |
2.70 |
.05 |
2.80 |
2.65 |
108,000.00 |
Central Insuranc |
145.40 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.90 |
.90 |
38.90 |
38.90 |
2,000.00 |
Cres.Star Ins. |
11.00 |
-.50 |
11.00 |
11.00 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.90 |
-2.00 |
153.90 |
152.50 |
700.00 |
EFU Life Assuran |
207.00 |
.00 |
207.00 |
201.00 |
200.00 |
Habib Insurance |
51.50 |
1.00 |
51.50 |
51.20 |
3,200.00 |
I.G.I.Insurance |
377.95 |
-1.05 |
377.95 |
377.95 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.65 |
.05 |
20.95 |
20.50 |
87,500.00 |
New Jub.Ins. |
81.00 |
1.00 |
81.00 |
80.00 |
1,100.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
112.00 |
.75 |
112.50 |
110.10 |
9,500.00 |
Premier Ins. |
25.05 |
-.45 |
25.05 |
25.05 |
2,000.00 |
Progressive Ins. |
9.00 |
-.50 |
9.50 |
9.00 |
3,000.00 |
Reliance Insuran |
20.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
81.00 |
1.00 |
82.00 |
81.00 |
1,600.00 |
Silver Star Ins. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
-1.00 |
17.40 |
17.40 |
500.00 |
Universal Insura |
12.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
