Company

Close

Change

High

Low

Volume

DGKC-SEPT

96.70

-.30

98.20

95.40

4,492.00

DSFL-SEPT

12.25

.00

12.45

12.10

626.00

ENGRO-SEPT

183.80

-.70

188.25

183.80

1,216.00

FFBL-SEPT

26.60

-.35

27.15

26.30

1,524.00

HUBC-SEPT

23.35

.15

23.50

23.10

53.00

MCB-SEPT

229.00

1.70

231.15

225.85

5,768.00

NBP-SEPT

230.90

1.30

233.90

227.50

6,854.00

OGDC-SEPT

123.40

.60

123.90

121.60

6,768.00

POL-SEPT

331.70

1.05

334.85

327.15

3,010.00

PPL-SEPT

232.25

-1.00

235.75

229.00

4,585.00

PSO-SEPT

306.95

-3.00

311.90

305.25

1,208.00

PTC-SEPT

41.30

1.15

41.75

40.75

3,359.00

SNGP-SEPT

86.35

-.15

87.50

85.05

285.00

SSGC-SEPT

27.80

-.45

28.40

27.40

1,385.00