| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
137.00 |
2.20 |
137.00 |
133.00 |
4,000.00 |
Gillette Pak |
150.00 |
.00 |
150.00 |
150.00 |
600.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
68.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
109.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
940.00 |
40.05 |
940.00 |
940.00 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,927.00 |
2.00 |
1,927.00 |
1,927.00 |
.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
