| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
78.80 |
.30 |
79.90 |
78.10 |
113,500.00 |
Askari Bank |
85.65 |
-.55 |
87.00 |
85.50 |
837,500.00 |
Bank Al-Falah |
39.25 |
.35 |
40.10 |
39.15 |
5,028,500.00 |
Bank AL-Habib |
64.05 |
-.90 |
64.95 |
64.00 |
9,300.00 |
Bank of Khyber |
15.20 |
.10 |
15.40 |
15.00 |
175,000.00 |
Bank of Punjab |
82.70 |
-.95 |
83.85 |
82.50 |
1,359,300.00 |
Bankislami Pak |
10.40 |
-.20 |
10.60 |
10.40 |
86,500.00 |
Cres. Comm.Bank |
8.35 |
-.05 |
8.50 |
8.35 |
86,000.00 |
Faysal Bank |
57.40 |
.40 |
57.75 |
56.60 |
505,000.00 |
KASB Bank Ltd. |
13.05 |
-.65 |
13.45 |
13.05 |
5,000.00 |
MCB Bank Limited |
228.20 |
1.95 |
230.70 |
224.85 |
10,448,900.00 |
Meezan Bank |
20.20 |
.10 |
20.85 |
19.90 |
60,500.00 |
Metropolitan Bank |
67.20 |
-.30 |
67.50 |
67.10 |
1,800.00 |
Mybank Ltd |
21.20 |
.30 |
21.30 |
20.80 |
26,500.00 |
National Bank |
229.95 |
1.25 |
232.90 |
226.50 |
13,291,800.00 |
NIB Bank Limited |
19.85 |
-.20 |
20.50 |
19.50 |
83,000.00 |
PICIC Bank |
32.00 |
.80 |
32.00 |
31.35 |
1,138,500.00 |
Prime Bank |
36.45 |
-.45 |
37.00 |
35.50 |
18,000.00 |
Saudi Pak Bank |
13.45 |
.00 |
13.65 |
13.30 |
151,000.00 |
Soneri Bank |
49.80 |
-.20 |
50.40 |
49.50 |
114,000.00 |
Union Bank |
88.95 |
2.45 |
89.00 |
86.90 |
124,900.00 |
United Bank Ltd. |
132.00 |
1.65 |
133.40 |
130.50 |
211,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
