| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
-.45 |
13.50 |
13.50 |
6,000.00 |
Berger Paints |
183.50 |
-.50 |
183.50 |
180.80 |
300.00 |
Biafo Ind. |
30.70 |
.65 |
30.70 |
29.25 |
41,000.00 |
BoC (Pak) |
132.85 |
-1.15 |
134.00 |
132.00 |
4,400.00 |
Buxly Paints |
39.50 |
-.25 |
39.50 |
39.50 |
.00 |
Clariant Pak |
170.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
325.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
ICI Pakistan Lim |
113.00 |
.90 |
113.60 |
112.35 |
47,700.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.80 |
-.15 |
3.85 |
3.80 |
55,000.00 |
Nimir Resins |
5.75 |
.10 |
5.90 |
5.55 |
8,000.00 |
Pak Gum |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.05 |
.10 |
6.05 |
5.90 |
1,049,000.00 |
Sardar Chemical |
3.25 |
-.25 |
3.25 |
3.25 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
