| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.75 |
-.45 |
19.20 |
18.70 |
180,000.00 |
Attock Cement |
91.00 |
2.00 |
92.00 |
89.90 |
70,500.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.25 |
-.65 |
69.90 |
67.60 |
97,000.00 |
D.G.K.Cement |
96.50 |
.00 |
97.75 |
94.80 |
9,199,600.00 |
Dadabhoy Cement. |
7.80 |
-.20 |
8.00 |
7.80 |
27,000.00 |
Dandot Cement. |
17.75 |
-.25 |
18.00 |
17.10 |
13,500.00 |
Dewan Cement |
15.35 |
-.10 |
15.70 |
15.25 |
543,500.00 |
Dewan Hattar |
11.45 |
-.10 |
11.85 |
11.45 |
44,500.00 |
Fauji Cement |
21.60 |
.20 |
21.95 |
21.25 |
6,779,500.00 |
Fecto Cement |
56.20 |
.10 |
56.20 |
54.25 |
293,200.00 |
Gharibwal Cement |
17.00 |
-.50 |
17.40 |
16.60 |
268,000.00 |
Javedan Cement |
94.60 |
-4.90 |
94.60 |
94.60 |
100.00 |
Kohat Cement |
52.90 |
.10 |
53.50 |
52.60 |
129,500.00 |
Lucky Cement |
97.00 |
-1.20 |
99.00 |
95.65 |
1,927,500.00 |
Maple Leaf (Pref) |
6.90 |
.50 |
6.90 |
6.90 |
1,000.00 |
Maple Leaf Cement |
28.05 |
-.35 |
28.90 |
27.80 |
1,574,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.40 |
4.50 |
4.50 |
1,500.00 |
Pakistan Cement |
13.70 |
.00 |
13.80 |
13.50 |
664,000.00 |
Pioneer Cement |
37.75 |
.20 |
38.20 |
36.10 |
82,000.00 |
Zeal Pak. |
5.65 |
-.30 |
6.05 |
5.50 |
896,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
