| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
1.00 |
16.00 |
15.00 |
11,000.00 |
Pak Elektron |
94.40 |
-.60 |
94.50 |
90.30 |
140,400.00 |
Pak Telephone |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
248.00 |
-2.00 |
251.45 |
248.00 |
5,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
55.05 |
-2.85 |
55.10 |
55.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
