| September 15, 2006 | Friday | Sha'aban 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.00 |
-.45 |
204.00 |
204.00 |
.00 |
Atlas Honda |
201.55 |
.55 |
201.55 |
200.00 |
14,300.00 |
Dewan Motors |
20.30 |
-.30 |
20.65 |
20.00 |
161,000.00 |
Ghandhara Ind. |
27.00 |
.20 |
27.40 |
27.00 |
10,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
136.00 |
3.60 |
136.40 |
127.00 |
800.00 |
Honda Atlas Cars |
72.00 |
-.20 |
73.35 |
71.00 |
64,200.00 |
Indus Motor |
218.20 |
-.20 |
218.95 |
215.00 |
16,600.00 |
Millat Tractors |
356.00 |
7.00 |
356.00 |
354.50 |
1,800.00 |
Pak Suzuki |
390.50 |
.50 |
395.00 |
389.00 |
36,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
