Company

Close

Change

High

Low

Volume

DGKC-SEPT

97.00

-.75

99.00

96.55

6,309.00

DSFL-SEPT

12.25

.10

12.60

12.05

1,480.00

ENGRO-SEPT

184.50

-.75

190.40

184.40

2,076.00

FFBL-SEPT

26.95

-.35

27.40

26.80

2,857.00

HUBC-SEPT

23.50

.05

23.75

23.05

96.00

MCB-SEPT

227.30

-6.40

234.00

226.00

4,843.00

NBP-SEPT

229.60

-6.60

237.00

229.35

5,225.00

OGDC-SEPT

122.80

-3.20

126.40

122.70

5,469.00

POL-SEPT

330.65

-9.65

340.55

330.00

2,865.00

PPL-SEPT

233.25

-8.25

242.15

232.65

4,492.00

PSO-SEPT

309.95

-6.20

317.00

309.25

1,509.00

PTC-SEPT

40.15

-1.70

42.00

40.05

1,965.00

SNGP-SEPT

86.50

-.90

88.85

85.50

592.00

SSGC-SEPT

28.25

-.35

29.15

27.80

1,662.00