Company

Close

Change

High

Low

Volume

Allied Bank Limi

78.50

-.60

79.85

78.10

29,500.00

Askari Bank

86.20

.05

87.40

85.50

1,506,400.00

Bank Al-Falah

38.90

-.10

39.80

38.40

4,962,000.00

Bank AL-Habib

64.95

.15

64.95

63.60

16,000.00

Bank of Khyber

15.10

-.20

15.30

15.05

188,500.00

Bank of Punjab

83.65

-1.10

84.80

82.85

3,122,900.00

Bankislami Pak

10.60

.25

10.60

10.10

207,000.00

Cres. Comm.Bank

8.40

-.20

8.75

8.40

176,500.00

Faysal Bank

57.00

-.55

58.70

56.80

1,118,000.00

KASB Bank Ltd.

13.70

-.35

13.70

13.70

1,500.00

MCB Bank Limited

226.25

-6.25

232.85

224.70

7,904,200.00

Meezan Bank

20.10

.72

20.20

19.50

105,500.00

Metropolitan Bank

67.50

-1.20

67.60

67.20

800.00

Mybank Ltd

20.90

.10

21.00

20.60

10,500.00

National Bank

228.70

-6.20

236.00

228.00

12,444,300.00

NIB Bank Limite

20.05

.05

21.00

20.00

664,500.00

PICIC Bank

31.20

-.60

32.00

31.00

645,000.00

Prime Bank

36.90

-.10

37.20

36.50

88,500.00

Saudi Pak Bank

13.45

-.25

13.85

13.45

131,000.00

Soneri Bank

50.00

.05

50.50

49.85

110,000.00

Union Bank

86.50

-.40

87.00

86.00

22,800.00

United Bank Ltd.

130.35

-.30

132.00

129.80

168,700.00